艾达币
ADA · 美元计价
$0.1775
-1.44%
≈ ￥1.1715
(-$0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1801
24H 成交量$1,847.08万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 94 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $332.75万 | $7.06亿 | -0.95% |
| 116 |
SEISei
|
$0.04451 | $0.04543 | $0.04177 | $217.78万 | $2.98亿 | -0.67% |
| 181 |
MVLLBMVLLB
|
$10.31 | $10.73 | $7.95 | $109.58万 | — | 16.37% |
| 425 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 345 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.17万 | $1.61亿 | 1.35% |
| 437 |
XNO纳米币
|
$0.321 | $0.332 | $0.286 | $33.02万 | $4,306.51万 | 0.31% |
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $132.29万 | $2.07亿 | 5.96% |
| 505 |
SOMISomnia
|
$0.1663 | $0.1695 | $0.1547 | $24.39万 | $2,659.13万 | 1.96% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 71 |
GNSGains Network
|
$0.436 | $0.559 | $0.378 | $547.45万 | $1,055.99万 | -11.20% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.34亿 | $702.35亿 | -0.02% |
| 553 |
BANANAS31Banana For Scale
|
$0.005849 | $0.006043 | $0.005531 | $20.24万 | $5,709.95万 | 1.48% |
| 353 |
1000CAT1000CAT
|
$0.001656 | $0.001695 | $0.00156 | $44.66万 | — | -0.90% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.56 | $904.83 | $790.72 | $5,103.96万 | $1.10亿 | 4.32% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
Pepe _数字货币市值
Arbitrum _以太坊ETH价格
瑞波币 _加密货币行情
NEXPACE _以太坊ETH价格
Tether Gold _BTC行情
NFPrompt _以太坊ETH价格
BMNRB _数字货币市值
Injective _数字货币市值
TQQQB _加密货币行情
JUST _比特币行情
Aptos _BTC行情
Official _加密货币行情
Starknet _以太坊ETH价格
币安币 _币种排行
First Neiro _币种排行
Ondo _加密货币行情
Filecoin _以太坊ETH价格
NFPrompt _比特币行情
币安币 _数字货币市值
艾达币 _比特币
比特币 _加密货币行情
波场 _以太坊ETH价格
Reserve Rights _加密货币行情
Zama _BTC行情
First Neiro _以太坊ETH价格
Polkadot _以太坊ETH价格
Uniswap _BTC行情
BFUSD _比特币行情
LayerZero _比特币行情
SOXSB _加密货币行情
达世币 _加密货币行情
大零币 _BTC行情
Hedera _BTC行情
Avalanche _币种排行
First Digital _币种排行
TQQQB _BTC行情
Ether.fi _币种排行
Pudgy Penguins _币种排行
USD1 _比特币
以太经典 _比特币行情