Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 04:10:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 93 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $348.12万 | $7.06亿 | -0.58% |
| 117 |
SEISei
|
$0.04451 | $0.04543 | $0.04177 | $221.76万 | $2.98亿 | -0.02% |
| 181 |
MVLLBMVLLB
|
$10.26 | $10.73 | $7.95 | $112.45万 | — | 17.80% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 346 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $46.56万 | $1.61亿 | 2.25% |
| 453 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $30.78万 | $4,306.51万 | 3.53% |
| 163 |
KITEKite
|
$0.1139 | $0.1159 | $0.1044 | $133.61万 | $2.07亿 | 6.25% |
| 508 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1547 | $24.28万 | $2,659.13万 | 1.79% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 79 |
GNSGains Network
|
$0.412 | $0.559 | $0.378 | $497.53万 | $1,055.99万 | -17.93% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.02亿 | $702.35亿 | -0.01% |
| 516 |
BANANAS31Banana For Scale
|
$0.005823 | $0.006043 | $0.005531 | $23.29万 | $5,709.95万 | 1.89% |
| 359 |
1000CAT1000CAT
|
$0.001669 | $0.001695 | $0.00156 | $43.67万 | — | 0.91% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$890.14 | $904.83 | $790.72 | $5,080.08万 | $1.10亿 | 6.14% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
Pump.fun _比特币
Quant _BTC行情
币安币 _数字货币市值
Bubblemaps _比特币
Polkadot _比特币行情
Filecoin _加密货币行情
Internet _数字货币市值
ONEchain _BTC行情
BFUSD _BTC行情
Render _以太坊ETH价格
Quant _比特币行情
Pyth Network _BTC行情
Ripple USD _币种排行
QQQB _币种排行
Ether.fi _以太坊ETH价格
Zama _币种排行
PAX Gold _BTC行情
Test _币种排行
BFUSD _以太坊ETH价格
Avalanche _BTC行情
ONEchain _加密货币行情
Aster _以太坊ETH价格
Arbitrum _比特币
United Stables _以太坊ETH价格
QQQB _币种排行
Holo _以太坊ETH价格
大零币 _加密货币行情
Gains Network _BTC行情
Artificial _比特币
Hedera _以太坊ETH价格
Raydium _币种排行
Zama _以太坊ETH价格
Filecoin _比特币行情
以太坊 _币种排行
Uniswap _比特币
Aptos _BTC行情
Artificial _BTC行情
BitTensor _数字货币市值
Filecoin _数字货币市值
LayerZero _以太坊ETH价格