Bancor
BNT · 美元计价
$0.2709
2.11%
≈ ￥1.7879
($0.01)
更新于 2026-11-10 06:05:02
24H 最高$0.2744
24H 最低$0.2627
今日开盘$0.2653
24H 成交量$17.09万
流通市值$3,277.89万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 97 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $303.74万 | $7.06亿 | 0.92% |
| 125 |
SEISei
|
$0.0441 | $0.04543 | $0.04229 | $177.04万 | $2.98亿 | 2.65% |
| 177 |
MVLLBMVLLB
|
$10.61 | $10.73 | $7.95 | $106.97万 | — | 24.68% |
| 406 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 419 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.25 | $32.47万 | $1.61亿 | 4.67% |
| 570 |
XNO纳米币
|
$0.316 | $0.332 | $0.292 | $16.47万 | $4,306.51万 | 6.04% |
| 160 |
KITEKite
|
$0.114 | $0.1159 | $0.1046 | $126.79万 | $2.07亿 | 7.45% |
| 568 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1548 | $16.90万 | $2,659.13万 | 5.63% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.403 | $0.537 | $0.378 | $448.72万 | $1,055.99万 | -16.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.74亿 | $702.35亿 | 0.01% |
| 519 |
BANANAS31Banana For Scale
|
$0.0058 | $0.006043 | $0.005547 | $21.27万 | $5,709.95万 | 3.33% |
| 362 |
1000CAT1000CAT
|
$0.00166 | $0.001695 | $0.001588 | $39.39万 | — | 2.41% |
| 415 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.62 | $904.83 | $790.72 | $5,468.83万 | $1.10亿 | 9.01% |
| 435 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
First Digital _币种排行
牛来 _加密货币行情
Injective _比特币
比特现金 _币种排行
艾达币 _币种排行
AMDB _币种排行
Wrapped _比特币行情
Prometeus _比特币
EUR _以太坊ETH价格
Hyperliquid _比特币
NEXPACE _币种排行
牛来 _以太坊ETH价格
Hedera _比特币
Aptos _数字货币市值
ONEchain _加密货币行情
TONToken _币种排行
MarsCoin _比特币行情
以太经典 _加密货币行情
Holo _数字货币市值
Raydium _以太坊ETH价格
Gains Network _比特币
以太坊 _BTC行情
PAX Gold _币种排行
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
TONToken _BTC行情
以太坊 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Wrapped _以太坊ETH价格
Quant _数字货币市值
Tether Gold _比特币
Sui _币种排行
DRAMB _BTC行情
QQQB _BTC行情
Filecoin _比特币
Pepe _比特币行情
Pump.fun _BTC行情
Pudgy Penguins _比特币行情
Polkadot _币种排行
BMNRB _数字货币市值