COINB
COINB · 美元计价
$127.54
-3.02%
≈ ￥841.764
(-$3.97)
更新于 2026-11-13 19:40:03
24H 最高$135.15
24H 最低$126.24
今日开盘$131.51
24H 成交量$143.45万
流通市值—
24H 涨跌额(-$3.97)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 99 |
CAKEPancakeSwap
|
$1.732 | $1.79 | $1.69 | $303.06万 | $5.60亿 | -2.92% |
| 119 |
SEISei
|
$0.04329 | $0.04355 | $0.04108 | $204.30万 | $2.86亿 | 0.89% |
| 229 |
MVLLBMVLLB
|
$11.62 | $12.35 | $10.29 | $69.06万 | — | 1.13% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 234 |
ENSEthereum Name Service
|
$4.3 | $4.39 | $4.16 | $64.90万 | $1.53亿 | -0.23% |
| 614 |
XNO纳米币
|
$0.308 | $0.312 | $0.297 | $5.37万 | $4,166.76万 | -0.97% |
| 103 |
KITEKite
|
$0.1282 | $0.1305 | $0.1212 | $288.08万 | $2.28亿 | 1.67% |
| 415 |
SOMISomnia
|
$0.1569 | $0.1585 | $0.1475 | $26.83万 | $2,453.57万 | 1.75% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 372 |
GNSGains Network
|
$0.354 | $0.37 | $0.333 | $32.18万 | $857.03万 | -3.01% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.06亿 | $695.11亿 | -0.03% |
| 136 |
BANANAS31Banana For Scale
|
$0.004395 | $0.005266 | $0.004379 | $152.46万 | $5,709.95万 | -16.41% |
| 392 |
1000CAT1000CAT
|
$0.001559 | $0.001619 | $0.001518 | $29.63万 | — | -1.95% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.16 | $966.71 | $870.83 | $3,087.45万 | $1.10亿 | 0.18% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |