Shentu
CTK · 美元计价
$0.0822
1.73%
≈ ￥0.54252
($0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.0842
24H 最低$0.0765
今日开盘$0.0808
24H 成交量$7.29万
流通市值$1,211.29万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 94 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $336.01万 | $7.06亿 | -0.95% |
| 117 |
SEISei
|
$0.04459 | $0.04543 | $0.04177 | $219.50万 | $2.98亿 | -0.47% |
| 178 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $111.40万 | — | 15.33% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 346 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.19万 | $1.61亿 | 1.35% |
| 445 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.40万 | $4,306.51万 | 1.89% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $132.52万 | $2.07亿 | 5.85% |
| 509 |
SOMISomnia
|
$0.1647 | $0.1695 | $0.1547 | $24.23万 | $2,659.13万 | 1.17% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.418 | $0.559 | $0.378 | $501.18万 | $1,055.99万 | -14.34% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.75亿 | $702.35亿 | -0.02% |
| 523 |
BANANAS31Banana For Scale
|
$0.005814 | $0.006043 | $0.005531 | $22.68万 | $5,709.95万 | 1.38% |
| 355 |
1000CAT1000CAT
|
$0.00167 | $0.001695 | $0.00156 | $44.07万 | — | 0.91% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.11 | $904.83 | $790.72 | $4,969.55万 | $1.10亿 | 3.73% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
Ethena _币种排行
DRAMB _以太坊ETH价格
COINB _BTC行情
LayerZero _以太坊ETH价格
StraitsX USD _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _币种排行
RWUSD _币种排行
币安币 _比特币行情
达世币 _以太坊ETH价格
Pump.fun _比特币行情
Starknet _以太坊ETH价格
LayerZero _数字货币市值
比特现金 _BTC行情
NFPrompt _数字货币市值
Internet _比特币
Artificial _币种排行
莱特币 _加密货币行情
Artificial _以太坊ETH价格
SOXSB _BTC行情
KORUB _BTC行情
Official _比特币
以太经典 _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _BTC行情
TONToken _BTC行情
Arbitrum _加密货币行情
Gains Network _加密货币行情
以太经典 _币种排行
Chainlink _BTC行情
Bubblemaps _比特币
Bubblemaps _加密货币行情
First Digital _BTC行情
Gains Network _BTC行情
Tether Gold _以太坊ETH价格
Injective _数字货币市值
Tether Gold _比特币
JUST _比特币
狗币 _比特币
TONToken _BTC行情