Convex Finance
CVX · 美元计价
$1.806
1.98%
≈ ￥11.9196
($0.04)
更新于 2026-11-10 03:05:02
24H 最高$1.83
24H 最低$1.69
今日开盘$1.771
24H 成交量$68.09万
流通市值$1.78亿
24H 涨跌额($0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 94 |
CAKEPancakeSwap
|
$1.879 | $1.90 | $1.82 | $333.79万 | $7.06亿 | -0.42% |
| 116 |
SEISei
|
$0.0448 | $0.04543 | $0.04177 | $218.86万 | $2.98亿 | 0.11% |
| 178 |
MVLLBMVLLB
|
$10.26 | $10.73 | $7.95 | $110.84万 | — | 16.20% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 344 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.34万 | $1.61亿 | 1.35% |
| 443 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.61万 | $4,306.51万 | 2.22% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.72万 | $2.07亿 | 6.24% |
| 507 |
SOMISomnia
|
$0.1667 | $0.1695 | $0.1547 | $24.55万 | $2,659.13万 | 2.59% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 75 |
GNSGains Network
|
$0.423 | $0.559 | $0.378 | $519.71万 | $1,055.99万 | -15.40% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.63亿 | $702.35亿 | -0.01% |
| 550 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006043 | $0.005531 | $20.42万 | $5,709.95万 | 1.78% |
| 350 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $44.67万 | — | 0.12% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.54 | $904.83 | $790.72 | $4,992.57万 | $1.10亿 | 4.48% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
Ethena _数字货币市值
Bubblemaps _币种排行
Tether Gold _BTC行情
比特币 _数字货币市值
TQQQB _比特币行情
MarsCoin _BTC行情
以太坊 _加密货币行情
Ripple USD _比特币
Ether.fi _数字货币市值
艾达币 _币种排行
Celestia _加密货币行情
Test _BTC行情
Gains Network _币种排行
Shiba Inu _数字货币市值
USD1 _币种排行
USDC _币种排行
Plasma _以太坊ETH价格
TQQQB _币种排行
Artificial _币种排行
StraitsX USD _币种排行
牛来 _币种排行
恒星币 _比特币行情
BitTensor _BTC行情
Worldcoin _以太坊ETH价格
Solana _比特币
PancakeSwap _以太坊ETH价格
Aave _数字货币市值
瑞波币 _比特币
BitTensor _加密货币行情
BitTensor _比特币行情
Quant _以太坊ETH价格
恒星币 _比特币
NEXPACE _BTC行情
TONToken _加密货币行情
Aptos _数字货币市值
Gains Network _比特币
Near Protocol _比特币
Aster _BTC行情
EUR _加密货币行情
Aster _比特币