Polkadot
DOT · 美元计价
$0.861
-0.23%
≈ ￥5.6826
(-$0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.894
24H 最低$0.849
今日开盘$0.863
24H 成交量$293.23万
流通市值$15.00亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 96 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $296.86万 | $7.06亿 | 0.98% |
| 128 |
SEISei
|
$0.04417 | $0.04543 | $0.04229 | $168.63万 | $2.98亿 | 2.58% |
| 179 |
MVLLBMVLLB
|
$10.56 | $10.73 | $7.95 | $103.05万 | — | 24.53% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 429 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.26 | $30.39万 | $1.61亿 | 3.95% |
| 573 |
XNO纳米币
|
$0.318 | $0.332 | $0.293 | $15.96万 | $4,306.51万 | 6.36% |
| 161 |
KITEKite
|
$0.1138 | $0.1159 | $0.1046 | $122.77万 | $2.07亿 | 6.96% |
| 569 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1548 | $16.29万 | $2,659.13万 | 5.90% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.402 | $0.537 | $0.378 | $444.98万 | $1,055.99万 | -19.60% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.67亿 | $702.35亿 | 0.01% |
| 514 |
BANANAS31Banana For Scale
|
$0.005804 | $0.006043 | $0.005547 | $20.95万 | $5,709.95万 | 3.00% |
| 368 |
1000CAT1000CAT
|
$0.001658 | $0.001695 | $0.001588 | $37.23万 | — | 2.79% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$897.2 | $904.83 | $790.72 | $5,463.67万 | $1.10亿 | 10.18% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
Aster _比特币
Sui _比特币行情
USD1 _币种排行
Arbitrum _BTC行情
Prometeus _BTC行情
牛来 _比特币
Artificial _以太坊ETH价格
狗币 _以太坊ETH价格
Pump.fun _数字货币市值
BitTensor _比特币
MarsCoin _比特币
Holo _加密货币行情
艾达币 _币种排行
Ondo _币种排行
Gram _币种排行
波场 _以太坊ETH价格
大零币 _以太坊ETH价格
牛来 _比特币行情
Zama _BTC行情
Zama _数字货币市值
Avalanche _加密货币行情
Pyth Network _数字货币市值
USD1 _币种排行
Avalanche _以太坊ETH价格
Ondo _币种排行
Zilliqa _加密货币行情
Sui _BTC行情
Filecoin _以太坊ETH价格
USD1 _BTC行情
COINB _BTC行情
Pyth Network _币种排行
大零币 _数字货币市值
Prometeus _BTC行情
Polkadot _比特币
SNXXB _数字货币市值
USDC _加密货币行情
Aster _比特币
Zama _加密货币行情
BMNRB _数字货币市值
以太坊 _BTC行情