Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.88万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 98 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $298.89万 | $7.06亿 | 1.14% |
| 126 |
SEISei
|
$0.0441 | $0.04543 | $0.04229 | $173.62万 | $2.98亿 | 2.92% |
| 178 |
MVLLBMVLLB
|
$10.63 | $10.73 | $7.95 | $105.69万 | — | 25.65% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 423 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.26 | $31.50万 | $1.61亿 | 4.44% |
| 572 |
XNO纳米币
|
$0.316 | $0.332 | $0.293 | $16.29万 | $4,306.51万 | 7.48% |
| 161 |
KITEKite
|
$0.1136 | $0.1159 | $0.1046 | $124.41万 | $2.07亿 | 7.17% |
| 567 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1548 | $16.67万 | $2,659.13万 | 5.91% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.403 | $0.537 | $0.378 | $448.76万 | $1,055.99万 | -17.25% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.71亿 | $702.35亿 | 0.01% |
| 517 |
BANANAS31Banana For Scale
|
$0.005803 | $0.006043 | $0.005547 | $21.12万 | $5,709.95万 | 3.37% |
| 366 |
1000CAT1000CAT
|
$0.001659 | $0.001695 | $0.001588 | $38.61万 | — | 2.85% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$897.72 | $904.83 | $790.72 | $5,472.39万 | $1.10亿 | 9.75% |
| 435 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
狗币 _比特币行情
DRAMB _比特币行情
Starknet _加密货币行情
Zilliqa _币种排行
SOXSB _以太坊ETH价格
Official _BTC行情
USD1 _币种排行
Uniswap _BTC行情
Aster _加密货币行情
EUR _比特币行情
Solana _以太坊ETH价格
Sui _比特币行情
Ondo _加密货币行情
Hyperliquid _以太坊ETH价格
Wrapped _比特币行情
Aave _加密货币行情
Artificial _以太坊ETH价格
Pyth Network _比特币
JUST _加密货币行情
Injective _BTC行情
币安币 _比特币
Official _BTC行情
达世币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
艾达币 _币种排行
DRAMB _比特币
MarsCoin _比特币行情
Worldcoin _数字货币市值
Holo _数字货币市值
TQQQB _数字货币市值
Hyperliquid _加密货币行情
瑞波币 _比特币
Artificial _数字货币市值
Avalanche _加密货币行情
Sui _比特币行情
BMNRB _币种排行
OFFICIAL TRUMP _比特币
Ripple USD _数字货币市值
Sui _以太坊ETH价格
比特现金 _比特币行情