Newton Protocol
NEWT · 美元计价
$0.03777
0.13%
≈ ￥0.249282
($0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.03867
24H 最低$0.03592
今日开盘$0.03772
24H 成交量$19.99万
流通市值$821.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 93 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $345.23万 | $7.06亿 | -0.64% |
| 117 |
SEISei
|
$0.04461 | $0.04543 | $0.04177 | $222.41万 | $2.98亿 | -0.05% |
| 179 |
MVLLBMVLLB
|
$10.51 | $10.73 | $7.95 | $113.20万 | — | 20.67% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 346 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.39万 | $1.61亿 | 1.80% |
| 502 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $25.86万 | $4,306.51万 | 3.54% |
| 163 |
KITEKite
|
$0.1142 | $0.1159 | $0.1044 | $134.55万 | $2.07亿 | 6.43% |
| 510 |
SOMISomnia
|
$0.1654 | $0.1695 | $0.1547 | $24.18万 | $2,659.13万 | 2.04% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 78 |
GNSGains Network
|
$0.409 | $0.555 | $0.378 | $478.08万 | $1,055.99万 | -26.31% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.16亿 | $702.35亿 | -0.01% |
| 515 |
BANANAS31Banana For Scale
|
$0.005805 | $0.006043 | $0.005531 | $23.54万 | $5,709.95万 | 1.47% |
| 358 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.68万 | — | 0.79% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.51 | $904.83 | $790.72 | $5,134.96万 | $1.10亿 | 6.89% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
Ether.fi _币种排行
NEXPACE _BTC行情
Sui _比特币
Initia _比特币行情
瑞波币 _币种排行
币安币 _以太坊ETH价格
StraitsX USD _币种排行
大零币 _币种排行
Ether.fi _比特币
Polkadot _BTC行情
First Digital _比特币行情
DRAMB _加密货币行情
Zilliqa _数字货币市值
Ripple USD _数字货币市值
瑞波币 _比特币行情
Zilliqa _比特币
KORUB _BTC行情
恒星币 _加密货币行情
大零币 _以太坊ETH价格
Injective _比特币行情
Pyth Network _加密货币行情
ONEchain _比特币
LayerZero _BTC行情
Initia _以太坊ETH价格
牛来 _BTC行情
Near Protocol _以太坊ETH价格
Render _币种排行
Test _比特币
Uniswap _比特币行情
DRAMB _比特币
StraitsX USD _加密货币行情
Starknet _数字货币市值
First Neiro _加密货币行情
艾达币 _比特币
Pudgy Penguins _比特币行情
KORUB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aave _数字货币市值
Internet _数字货币市值
KORUB _比特币行情