OG Fan Token
OG · 美元计价
$2.117
-0.89%
≈ ￥13.9722
(-$0.02)
更新于 2026-11-10 02:05:02
24H 最高$2.17
24H 最低$2.01
今日开盘$2.136
24H 成交量$29.53万
流通市值$873.58万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $333.60万 | $7.06亿 | -0.32% |
| 116 |
SEISei
|
$0.04463 | $0.04543 | $0.04177 | $216.94万 | $2.98亿 | 0.34% |
| 182 |
MVLLBMVLLB
|
$10.24 | $10.73 | $7.95 | $109.19万 | — | 16.50% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 350 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $45.09万 | $1.61亿 | 1.80% |
| 425 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $34.28万 | $4,306.51万 | -0.31% |
| 164 |
KITEKite
|
$0.115 | $0.1159 | $0.1044 | $130.90万 | $2.07亿 | 7.68% |
| 505 |
SOMISomnia
|
$0.1662 | $0.1695 | $0.1547 | $24.50万 | $2,659.13万 | 2.21% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 71 |
GNSGains Network
|
$0.455 | $0.559 | $0.378 | $556.30万 | $1,055.99万 | -1.73% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.17亿 | $702.35亿 | -0.02% |
| 560 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006043 | $0.005531 | $19.62万 | $5,709.95万 | 2.67% |
| 345 |
1000CAT1000CAT
|
$0.001663 | $0.001695 | $0.00156 | $46.01万 | — | -0.89% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.02 | $904.83 | $790.72 | $5,096.89万 | $1.10亿 | 6.43% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
Injective _比特币行情
Zilliqa _比特币
狗币 _BTC行情
Hedera _BTC行情
Holo _比特币行情
RWUSD _BTC行情
Arbitrum _加密货币行情
Filecoin _数字货币市值
ONEchain _比特币
Zilliqa _币种排行
Internet _BTC行情
Initia _币种排行
BFUSD _币种排行
Official _比特币行情
Avalanche _数字货币市值
Quant _币种排行
Sui _数字货币市值
恒星币 _加密货币行情
BMNRB _币种排行
Uniswap _以太坊ETH价格
Wrapped _币种排行
Artificial _以太坊ETH价格
Aave _比特币行情
EUR _BTC行情
Uniswap _比特币行情
Avalanche _加密货币行情
以太坊 _以太坊ETH价格
Pepe _比特币
BFUSD _数字货币市值
EUR _加密货币行情
Wrapped _币种排行
OFFICIAL TRUMP _加密货币行情
NFPrompt _加密货币行情
Solana _比特币
Chainlink _数字货币市值
PancakeSwap _以太坊ETH价格
PancakeSwap _数字货币市值
Aptos _数字货币市值
Filecoin _以太坊ETH价格
Meteora _以太坊ETH价格