PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 94 |
CAKEPancakeSwap
|
$1.876 | $1.90 | $1.82 | $333.07万 | $7.06亿 | -0.74% |
| 116 |
SEISei
|
$0.04478 | $0.04543 | $0.04177 | $218.12万 | $2.98亿 | -0.22% |
| 180 |
MVLLBMVLLB
|
$10.28 | $10.73 | $7.95 | $110.14万 | — | 15.77% |
| 425 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 346 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.16万 | $1.61亿 | 1.34% |
| 442 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $31.92万 | $4,306.51万 | 1.26% |
| 163 |
KITEKite
|
$0.1135 | $0.1159 | $0.1044 | $132.62万 | $2.07亿 | 5.78% |
| 505 |
SOMISomnia
|
$0.1672 | $0.1695 | $0.1547 | $24.44万 | $2,659.13万 | 2.45% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 74 |
GNSGains Network
|
$0.427 | $0.559 | $0.378 | $538.58万 | $1,055.99万 | -11.41% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.39亿 | $702.35亿 | -0.02% |
| 553 |
BANANAS31Banana For Scale
|
$0.005868 | $0.006043 | $0.005531 | $20.25万 | $5,709.95万 | 1.95% |
| 350 |
1000CAT1000CAT
|
$0.001653 | $0.001695 | $0.00156 | $45.30万 | — | -1.20% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.88 | $904.83 | $790.72 | $5,086.94万 | $1.10亿 | 4.02% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
Arbitrum _比特币
Aave _BTC行情
NFPrompt _以太坊ETH价格
大零币 _数字货币市值
Ondo _加密货币行情
BFUSD _以太坊ETH价格
Filecoin _比特币
ONEchain _数字货币市值
瑞波币 _BTC行情
StraitsX USD _币种排行
Ether.fi _以太坊ETH价格
First Digital _比特币行情
Test _加密货币行情
Aster _比特币行情
JUST _币种排行
Solana _比特币
达世币 _加密货币行情
Ripple USD _比特币行情
BFUSD _币种排行
First Neiro _数字货币市值
SNXXB _币种排行
Worldcoin _加密货币行情
BMNRB _以太坊ETH价格
Render _币种排行
OFFICIAL TRUMP _BTC行情
KORUB _BTC行情
Ripple USD _加密货币行情
Reserve Rights _以太坊ETH价格
First Digital _以太坊ETH价格
牛来 _BTC行情
Holo _比特币
Polkadot _以太坊ETH价格
EUR _数字货币市值
Wrapped _比特币行情
BMNRB _币种排行
Artificial _比特币
Sui _比特币
Ether.fi _加密货币行情
Starknet _BTC行情
PancakeSwap _比特币行情