Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 02:00:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 94 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $333.48万 | $7.06亿 | -0.53% |
| 116 |
SEISei
|
$0.04455 | $0.04543 | $0.04177 | $216.72万 | $2.98亿 | 0.09% |
| 182 |
MVLLBMVLLB
|
$10.31 | $10.73 | $7.95 | $109.36万 | — | 17.96% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 351 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $45.08万 | $1.61亿 | 1.80% |
| 423 |
XNO纳米币
|
$0.32 | $0.332 | $0.286 | $34.50万 | $4,306.51万 | -1.24% |
| 164 |
KITEKite
|
$0.1146 | $0.1159 | $0.1044 | $130.69万 | $2.07亿 | 7.40% |
| 505 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.51万 | $2,659.13万 | 1.78% |
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 71 |
GNSGains Network
|
$0.443 | $0.559 | $0.378 | $552.90万 | $1,055.99万 | -4.73% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.14亿 | $702.35亿 | -0.02% |
| 559 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006043 | $0.005531 | $19.70万 | $5,709.95万 | 2.88% |
| 345 |
1000CAT1000CAT
|
$0.001664 | $0.001695 | $0.00156 | $46.03万 | — | -1.13% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.16 | $904.83 | $790.72 | $5,084.48万 | $1.10亿 | 6.67% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
Bubblemaps _比特币行情
Tether Gold _加密货币行情
Quant _BTC行情
Arbitrum _数字货币市值
Hedera _以太坊ETH价格
COINB _加密货币行情
StraitsX USD _币种排行
艾达币 _比特币
以太坊 _数字货币市值
Worldcoin _BTC行情
Test _以太坊ETH价格
QQQB _以太坊ETH价格
TONToken _币种排行
Hedera _数字货币市值
COINB _以太坊ETH价格
Worldcoin _以太坊ETH价格
达世币 _比特币行情
TONToken _数字货币市值
TONToken _加密货币行情
QQQB _比特币
MarsCoin _比特币
Ripple USD _比特币行情
达世币 _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _BTC行情
PAX Gold _加密货币行情
Holo _比特币
USD1 _比特币
Injective _BTC行情
Hyperliquid _加密货币行情
BitTensor _加密货币行情
USD1 _加密货币行情
Meteora _比特币行情
Holo _比特币
COINB _比特币
Pudgy Penguins _币种排行
Bubblemaps _加密货币行情
Virtuals _比特币
比特币 _数字货币市值
Polkadot _加密货币行情