Tezos
XTZ · 美元计价
$0.2513
-0.48%
≈ ￥1.6586
(-$0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.2574
24H 最低$0.24
今日开盘$0.2525
24H 成交量$49.24万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 93 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $344.82万 | $7.06亿 | -0.64% |
| 118 |
SEISei
|
$0.04454 | $0.04543 | $0.04177 | $222.14万 | $2.98亿 | -0.18% |
| 181 |
MVLLBMVLLB
|
$10.43 | $10.73 | $7.95 | $112.40万 | — | 20.58% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 346 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.37万 | $1.61亿 | 1.80% |
| 511 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $23.74万 | $4,306.51万 | 4.18% |
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $134.39万 | $2.07亿 | 5.96% |
| 508 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.20万 | $2,659.13万 | 2.22% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.41 | $0.538 | $0.378 | $472.10万 | $1,055.99万 | -22.93% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.19亿 | $702.35亿 | -0.01% |
| 515 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006043 | $0.005531 | $23.51万 | $5,709.95万 | 1.27% |
| 359 |
1000CAT1000CAT
|
$0.001659 | $0.001695 | $0.00156 | $43.29万 | — | 0.49% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$890.88 | $904.83 | $790.72 | $5,128.17万 | $1.10亿 | 6.74% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
QQQB _币种排行
Worldcoin _比特币
Internet _比特币行情
Avalanche _比特币
Aptos _比特币
Reserve Rights _币种排行
Pump.fun _数字货币市值
Filecoin _币种排行
BFUSD _数字货币市值
COINB _以太坊ETH价格
PAX Gold _数字货币市值
DRAMB _数字货币市值
Worldcoin _以太坊ETH价格
比特币 _币种排行
Chainlink _以太坊ETH价格
Hyperliquid _BTC行情
达世币 _比特币行情
QQQB _比特币行情
BFUSD _币种排行
StraitsX USD _加密货币行情
Sui _加密货币行情
Test _比特币行情
Arbitrum _比特币行情
Pump.fun _比特币行情
KORUB _数字货币市值
Solana _以太坊ETH价格
Polkadot _币种排行
PAX Gold _加密货币行情
Aave _比特币
波场 _比特币
Render _比特币
Quant _数字货币市值
Chainlink _BTC行情
Filecoin _BTC行情
ONEchain _币种排行
Celestia _数字货币市值
Pepe _加密货币行情
Pyth Network _数字货币市值
First Neiro _比特币
StraitsX USD _币种排行