大零币
ZEC · 美元计价
$1170.98
-5.84%
≈ ￥7728.47
(-$72.65)
更新于 2026-11-10 04:50:01
24H 最高$1,249.69
24H 最低$1,159.00
今日开盘$1243.63
24H 成交量$2.28亿
流通市值$190.95亿
24H 涨跌额(-$72.65)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 93 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $344.91万 | $7.06亿 | -0.58% |
| 118 |
SEISei
|
$0.04457 | $0.04543 | $0.04177 | $222.17万 | $2.98亿 | -0.09% |
| 181 |
MVLLBMVLLB
|
$10.3 | $10.73 | $7.95 | $112.89万 | — | 19.35% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 346 |
ENSEthereum Name Service
|
$4.51 | $4.60 | $4.19 | $46.37万 | $1.61亿 | 1.58% |
| 514 |
XNO纳米币
|
$0.325 | $0.332 | $0.286 | $23.45万 | $4,306.51万 | 4.50% |
| 163 |
KITEKite
|
$0.1137 | $0.1159 | $0.1044 | $134.37万 | $2.07亿 | 5.97% |
| 508 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.19万 | $2,659.13万 | 2.35% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 78 |
GNSGains Network
|
$0.403 | $0.538 | $0.378 | $470.18万 | $1,055.99万 | -23.53% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.20亿 | $702.35亿 | -0.01% |
| 513 |
BANANAS31Banana For Scale
|
$0.005817 | $0.006043 | $0.005531 | $23.47万 | $5,709.95万 | 1.52% |
| 360 |
1000CAT1000CAT
|
$0.001663 | $0.001695 | $0.00156 | $43.24万 | — | 0.54% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.8 | $904.83 | $790.72 | $5,096.47万 | $1.10亿 | 6.03% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
相关站点
共 40 个
狗币 _BTC行情
以太坊 _加密货币行情
RWUSD _比特币
SNXXB _比特币
PancakeSwap _加密货币行情
DRAMB _比特币行情
Gram _以太坊ETH价格
MarsCoin _加密货币行情
Near Protocol _以太坊ETH价格
Wrapped _数字货币市值
ONEchain _BTC行情
Ether.fi _加密货币行情
比特现金 _以太坊ETH价格
Pepe _比特币
Plasma _比特币行情
Ripple USD _币种排行
Artificial _加密货币行情
Internet _比特币
Ondo _加密货币行情
莱特币 _BTC行情
狗币 _以太坊ETH价格
Official _以太坊ETH价格
TONToken _加密货币行情
BMNRB _比特币行情
Zama _BTC行情
Hedera _数字货币市值
EUR _以太坊ETH价格
NEXPACE _比特币行情
BMNRB _币种排行
AMDB _BTC行情
Raydium _加密货币行情
Render _比特币行情
ONEchain _BTC行情
Official _比特币行情
Zama _比特币
Aster _以太坊ETH价格
BFUSD _币种排行
Ondo _加密货币行情
RWUSD _BTC行情
Internet _比特币